Cryptocurrency Trends Over Last 6 Months
Cryptocurrency Data Table
| Date |
SAND_KRW |
ETH_KRW |
BTC_KRW |
SOL_KRW |
| 2024-11-23 |
572.000 |
4,789,000.000 |
135,921,000.000 |
- |
| 2024-11-24 |
733.000 |
4,601,000.000 |
134,193,000.000 |
- |
| 2024-11-25 |
990.000 |
4,763,000.000 |
133,521,000.000 |
- |
| 2024-11-26 |
880.000 |
4,675,000.000 |
130,163,000.000 |
- |
| 2024-11-27 |
859.000 |
4,898,000.000 |
131,501,000.000 |
- |
| 2024-11-28 |
827.000 |
4,994,000.000 |
133,460,000.000 |
- |
| 2024-11-29 |
902.000 |
5,029,000.000 |
135,501,000.000 |
- |
| 2024-11-30 |
955.000 |
5,083,000.000 |
133,839,000.000 |
- |
| 2024-12-01 |
932.000 |
5,152,000.000 |
135,065,000.000 |
- |
| 2024-12-02 |
879.000 |
5,076,000.000 |
134,104,000.000 |
- |
| 2024-12-03 |
945.000 |
4,752,000.000 |
127,144,000.000 |
- |
| 2024-12-04 |
1,255.000 |
5,338,000.000 |
135,251,000.000 |
- |
| 2024-12-05 |
1,280.000 |
5,525,000.000 |
145,000,000.000 |
- |
| 2024-12-06 |
1,270.000 |
5,563,000.000 |
138,947,000.000 |
- |
| 2024-12-07 |
1,257.000 |
5,570,000.000 |
138,522,000.000 |
- |
| 2024-12-08 |
1,271.000 |
5,577,000.000 |
139,756,000.000 |
- |
| 2024-12-09 |
1,215.000 |
5,547,000.000 |
140,968,000.000 |
- |
| 2024-12-10 |
1,003.000 |
5,243,000.000 |
139,099,000.000 |
- |
| 2024-12-11 |
1,066.000 |
5,347,000.000 |
140,943,000.000 |
- |
| 2024-12-12 |
1,131.000 |
5,648,000.000 |
144,250,000.000 |
- |
| 2024-12-13 |
1,118.000 |
5,606,000.000 |
143,531,000.000 |
- |
| 2024-12-14 |
1,071.000 |
5,580,000.000 |
145,490,000.000 |
- |
| 2024-12-15 |
1,085.000 |
5,593,000.000 |
147,734,000.000 |
- |
| 2024-12-16 |
1,036.000 |
5,692,000.000 |
152,600,000.000 |
- |
| 2024-12-18 |
980.000 |
5,665,000.000 |
153,489,000.000 |
- |
| 2024-12-19 |
902.000 |
5,438,000.000 |
151,107,000.000 |
- |
| 2024-12-20 |
808.000 |
5,053,000.000 |
144,845,000.000 |
- |
| 2024-12-21 |
860.000 |
5,105,000.000 |
147,004,000.000 |
- |
| 2024-12-22 |
847.000 |
5,003,000.000 |
145,119,000.000 |
- |
| 2024-12-23 |
836.000 |
4,995,000.000 |
142,501,000.000 |
- |
| 2024-12-24 |
939.000 |
5,186,000.000 |
145,968,000.000 |
- |
| 2024-12-25 |
914.000 |
5,219,000.000 |
147,702,000.000 |
- |
| 2024-12-26 |
842.000 |
5,031,000.000 |
143,859,000.000 |
- |
| 2024-12-27 |
840.000 |
5,052,000.000 |
143,887,000.000 |
- |
| 2024-12-28 |
837.000 |
5,054,000.000 |
141,862,000.000 |
- |
| 2024-12-29 |
841.000 |
5,033,000.000 |
141,132,000.000 |
- |
| 2024-12-31 |
846.000 |
5,080,000.000 |
142,079,000.000 |
- |
| 2025-01-01 |
828.000 |
5,008,000.000 |
140,952,000.000 |
- |
| 2025-01-02 |
874.000 |
5,176,000.000 |
143,977,000.000 |
- |
| 2025-01-03 |
941.000 |
5,227,000.000 |
143,666,000.000 |
- |
| 2025-01-04 |
997.000 |
5,368,000.000 |
144,767,000.000 |
- |
| 2025-01-05 |
938.000 |
5,339,000.000 |
144,275,000.000 |
- |
| 2025-01-06 |
1,025.000 |
5,401,000.000 |
148,060,000.000 |
- |
| 2025-01-07 |
1,000.000 |
5,308,000.000 |
147,273,000.000 |
- |
| 2025-01-09 |
873.000 |
4,884,000.000 |
139,591,000.000 |
- |
| 2025-01-10 |
878.000 |
4,906,000.000 |
141,750,000.000 |
- |
| 2025-01-11 |
881.000 |
4,920,000.000 |
142,117,000.000 |
- |
| 2025-01-12 |
888.000 |
4,911,000.000 |
142,511,000.000 |
- |
| 2025-01-13 |
852.000 |
4,777,000.000 |
141,109,500.000 |
276,250.000 |
| 2025-01-14 |
848.000 |
4,760,000.000 |
143,600,000.000 |
279,200.000 |
| 2025-01-15 |
876.000 |
4,883,000.000 |
146,685,000.000 |
288,400.000 |
| 2025-01-16 |
897.000 |
4,856,000.000 |
144,520,000.000 |
307,700.000 |
| 2025-01-17 |
980.000 |
5,053,000.000 |
152,045,000.000 |
323,500.000 |
| 2025-01-18 |
936.000 |
4,929,000.000 |
155,311,000.000 |
363,400.000 |
| 2025-01-19 |
929.000 |
5,120,000.000 |
158,811,000.000 |
407,900.000 |
| 2025-01-20 |
883.000 |
4,982,000.000 |
160,678,000.000 |
384,300.000 |
| 2025-01-21 |
850.000 |
4,929,000.000 |
155,117,000.000 |
358,200.000 |
| 2025-01-22 |
846.000 |
4,911,000.000 |
155,618,000.000 |
383,000.000 |
| 2025-01-24 |
857.000 |
5,062,000.000 |
157,291,000.000 |
400,600.000 |
| 2025-01-25 |
830.000 |
4,974,000.000 |
157,187,000.000 |
376,100.000 |
| 2025-01-26 |
839.000 |
4,970,000.000 |
157,624,000.000 |
382,500.000 |
| 2025-01-27 |
789.000 |
4,793,000.000 |
155,656,000.000 |
361,500.000 |
| 2025-01-28 |
789.000 |
4,804,000.000 |
155,366,000.000 |
357,200.000 |
| 2025-01-29 |
776.000 |
4,758,000.000 |
156,561,000.000 |
349,800.000 |
| 2025-01-30 |
822.000 |
4,958,000.000 |
160,580,000.000 |
366,200.000 |
| 2025-01-31 |
816.000 |
5,075,000.000 |
158,276,000.000 |
358,600.000 |
| 2025-02-01 |
789.000 |
4,986,000.000 |
156,956,000.000 |
347,800.000 |
| 2025-02-02 |
731.000 |
4,822,000.000 |
154,802,000.000 |
332,600.000 |
| 2025-02-03 |
599.000 |
4,095,000.000 |
150,909,000.000 |
308,700.000 |
| 2025-02-04 |
647.000 |
4,400,000.000 |
155,835,000.000 |
334,700.000 |
| 2025-02-05 |
637.000 |
4,358,000.000 |
153,466,000.000 |
319,600.000 |
| 2025-02-06 |
597.000 |
4,290,000.000 |
152,731,000.000 |
305,900.000 |
| 2025-02-07 |
614.000 |
4,276,000.000 |
153,114,000.000 |
310,900.000 |
| 2025-02-08 |
582.000 |
4,034,000.000 |
148,148,000.000 |
299,800.000 |
| 2025-02-10 |
596.000 |
4,019,000.000 |
147,721,000.000 |
310,600.000 |
| 2025-02-11 |
604.000 |
4,043,000.000 |
147,115,000.000 |
303,000.000 |
| 2025-02-12 |
576.000 |
3,933,000.000 |
144,846,000.000 |
291,300.000 |
| 2025-02-13 |
591.000 |
3,996,000.000 |
145,312,000.000 |
289,100.000 |
| 2025-02-14 |
614.000 |
4,088,000.000 |
146,260,000.000 |
300,300.000 |
| 2025-02-15 |
601.000 |
4,060,000.000 |
147,166,000.000 |
293,200.000 |
| 2025-02-16 |
594.000 |
4,060,000.000 |
146,203,000.000 |
286,900.000 |
| 2025-02-17 |
614.000 |
4,238,000.000 |
145,527,000.000 |
276,700.000 |
| 2025-02-18 |
549.000 |
4,061,000.000 |
144,095,000.000 |
251,100.000 |
| 2025-02-19 |
543.000 |
4,034,000.000 |
143,443,000.000 |
252,900.000 |
| 2025-02-20 |
545.000 |
4,057,000.000 |
144,104,000.000 |
256,900.000 |
| 2025-02-21 |
569.000 |
4,126,000.000 |
145,500,000.000 |
260,800.000 |
| 2025-02-22 |
524.000 |
4,033,000.000 |
142,341,000.000 |
255,600.000 |
| 2025-02-23 |
516.000 |
4,099,000.000 |
140,457,000.000 |
247,500.000 |
| 2025-02-24 |
477.000 |
3,883,000.000 |
138,500,000.000 |
227,400.000 |
| 2025-02-25 |
426.000 |
3,453,000.000 |
126,680,000.000 |
197,000.000 |
| 2025-02-26 |
450.000 |
3,532,000.000 |
127,243,000.000 |
200,400.000 |
| 2025-02-27 |
464.000 |
3,379,000.000 |
124,468,000.000 |
200,600.000 |
| 2025-02-28 |
457.000 |
3,207,000.000 |
121,354,000.000 |
213,900.000 |
| 2025-03-01 |
462.000 |
3,218,000.000 |
125,921,000.000 |
208,600.000 |
| 2025-03-02 |
467.000 |
3,271,000.000 |
126,971,000.000 |
209,600.000 |
| 2025-03-03 |
500.000 |
3,477,000.000 |
136,286,000.000 |
240,800.000 |
| 2025-03-04 |
440.000 |
3,159,000.000 |
126,295,000.000 |
209,400.000 |
| 2025-03-05 |
457.000 |
3,261,000.000 |
132,989,000.000 |
213,500.000 |
| 2025-03-06 |
471.000 |
3,314,000.000 |
133,691,000.000 |
218,400.000 |
| 2025-03-07 |
475.000 |
3,325,000.000 |
135,121,000.000 |
219,000.000 |
| 2025-03-08 |
450.000 |
3,248,000.000 |
128,696,000.000 |
204,400.000 |
| 2025-03-09 |
424.000 |
3,154,000.000 |
124,500,000.000 |
198,200.000 |
| 2025-03-10 |
407.000 |
2,995,000.000 |
118,707,000.000 |
180,500.000 |
| 2025-03-11 |
396.000 |
2,788,000.000 |
119,199,000.000 |
179,100.000 |
| 2025-03-12 |
408.000 |
2,774,000.000 |
121,544,000.000 |
186,000.000 |
| 2025-03-13 |
406.000 |
2,794,000.000 |
121,624,000.000 |
186,100.000 |
| 2025-03-14 |
414.000 |
2,821,000.000 |
122,700,000.000 |
192,100.000 |
| 2025-03-15 |
414.000 |
2,841,000.000 |
124,002,000.000 |
198,400.000 |
| 2025-03-16 |
407.000 |
2,785,000.000 |
122,373,000.000 |
190,200.000 |
| 2025-03-17 |
418.000 |
2,788,000.000 |
121,615,000.000 |
185,500.000 |
| 2025-03-18 |
410.000 |
2,779,000.000 |
120,209,000.000 |
180,200.000 |
| 2025-03-19 |
430.000 |
2,977,000.000 |
123,489,000.000 |
192,800.000 |
| 2025-03-20 |
430.000 |
2,946,000.000 |
126,787,000.000 |
193,400.000 |
| 2025-03-21 |
416.000 |
2,880,000.000 |
124,300,000.000 |
187,200.000 |
| 2025-03-22 |
416.000 |
2,930,000.000 |
124,080,000.000 |
190,500.000 |
| 2025-03-23 |
420.000 |
2,963,000.000 |
125,349,000.000 |
195,500.000 |
| 2025-03-24 |
444.000 |
3,071,000.000 |
129,740,000.000 |
210,500.000 |
| 2025-03-25 |
449.000 |
3,060,000.000 |
129,747,000.000 |
215,900.000 |
| 2025-03-26 |
456.000 |
2,987,000.000 |
128,307,000.000 |
207,000.000 |
| 2025-03-27 |
457.000 |
2,988,000.000 |
128,793,000.000 |
206,200.000 |
| 2025-03-28 |
420.000 |
2,812,000.000 |
125,250,000.000 |
193,200.000 |
| 2025-03-29 |
403.000 |
2,758,000.000 |
123,233,000.000 |
188,000.000 |
| 2025-03-30 |
404.000 |
2,713,000.000 |
123,810,000.000 |
186,600.000 |
| 2025-03-31 |
409.000 |
2,742,000.000 |
124,384,000.000 |
188,900.000 |
| 2025-04-03 |
377.000 |
2,622,000.000 |
121,491,000.000 |
167,900.000 |
| 2025-04-04 |
387.000 |
2,647,000.000 |
122,198,000.000 |
172,500.000 |
| 2025-04-05 |
387.000 |
2,650,000.000 |
122,700,000.000 |
175,000.000 |
| 2025-04-06 |
374.000 |
2,615,000.000 |
122,224,000.000 |
170,600.000 |
| 2025-04-07 |
361.000 |
2,342,000.000 |
117,808,000.000 |
160,200.000 |
| 2025-04-08 |
359.000 |
2,298,000.000 |
117,711,000.000 |
161,400.000 |
| 2025-04-09 |
361.000 |
2,215,000.000 |
115,777,000.000 |
158,900.000 |
| 2025-04-10 |
379.000 |
2,326,000.000 |
120,501,000.000 |
167,700.000 |
| 2025-04-11 |
378.000 |
2,278,000.000 |
120,009,000.000 |
175,000.000 |
| 2025-04-12 |
392.000 |
2,394,000.000 |
122,871,000.000 |
189,300.000 |
| 2025-04-13 |
378.000 |
2,303,000.000 |
122,118,000.000 |
186,600.000 |
| 2025-04-14 |
386.000 |
2,423,000.000 |
123,720,000.000 |
193,500.000 |
| 2025-04-15 |
371.000 |
2,365,000.000 |
123,847,000.000 |
190,500.000 |
| 2025-04-16 |
361.000 |
2,311,000.000 |
122,709,000.000 |
185,500.000 |
| 2025-04-17 |
353.000 |
2,279,000.000 |
121,945,000.000 |
190,700.000 |
| 2025-04-18 |
374.000 |
2,301,000.000 |
122,430,000.000 |
193,000.000 |
| 2025-04-19 |
382.000 |
2,318,000.000 |
123,228,000.000 |
201,200.000 |
| 2025-04-20 |
384.000 |
2,287,000.000 |
122,267,000.000 |
198,800.000 |
| 2025-04-21 |
403.000 |
2,336,000.000 |
126,244,000.000 |
200,000.000 |
| 2025-04-22 |
407.000 |
2,392,000.000 |
130,000,000.000 |
206,500.000 |
| 2025-04-23 |
425.000 |
2,561,000.000 |
133,150,000.000 |
216,900.000 |
| 2025-04-24 |
433.000 |
2,550,000.000 |
134,260,000.000 |
216,600.000 |
| 2025-04-25 |
445.000 |
2,605,000.000 |
137,725,000.000 |
224,200.000 |
| 2025-04-26 |
443.000 |
2,589,000.000 |
135,850,000.000 |
214,300.000 |
| 2025-04-27 |
430.000 |
2,595,000.000 |
135,641,000.000 |
215,100.000 |
| 2025-04-28 |
432.000 |
2,575,000.000 |
136,138,000.000 |
212,800.000 |
| 2025-04-29 |
436.000 |
2,624,000.000 |
136,961,000.000 |
213,400.000 |
| 2025-04-30 |
418.000 |
2,538,000.000 |
135,411,000.000 |
204,600.000 |
| 2025-05-01 |
437.000 |
2,657,000.000 |
139,117,000.000 |
219,800.000 |
| 2025-05-02 |
433.000 |
2,637,000.000 |
139,243,000.000 |
215,700.000 |
| 2025-05-03 |
417.000 |
2,626,000.000 |
137,910,000.000 |
212,300.000 |
| 2025-05-04 |
401.000 |
2,627,000.000 |
137,200,000.000 |
210,400.000 |
| 2025-05-05 |
390.000 |
2,567,000.000 |
133,685,000.000 |
205,700.000 |
| 2025-05-06 |
379.000 |
2,517,000.000 |
133,888,000.000 |
203,000.000 |
| 2025-05-07 |
384.000 |
2,577,000.000 |
137,200,000.000 |
206,700.000 |
| 2025-05-08 |
412.000 |
2,797,000.000 |
139,807,000.000 |
220,800.000 |
| 2025-05-09 |
457.000 |
3,225,000.000 |
144,360,000.000 |
236,900.000 |
| 2025-05-10 |
482.000 |
3,399,000.000 |
144,428,000.000 |
239,400.000 |
| 2025-05-11 |
494.000 |
3,474,000.000 |
145,657,000.000 |
240,000.000 |
| 2025-05-12 |
504.000 |
3,516,000.000 |
144,321,000.000 |
247,300.000 |
| 2025-05-13 |
488.000 |
3,592,000.000 |
145,595,000.000 |
244,400.000 |
| 2025-05-14 |
497.000 |
3,638,000.000 |
145,300,000.000 |
249,300.000 |
| 2025-05-15 |
458.000 |
3,543,000.000 |
144,396,000.000 |
239,300.000 |
| 2025-05-16 |
456.000 |
3,644,000.000 |
146,080,000.000 |
242,000.000 |
| 2025-05-17 |
435.000 |
3,529,000.000 |
146,385,000.000 |
238,500.000 |
| 2025-05-18 |
452.000 |
3,632,000.000 |
149,284,000.000 |
247,300.000 |
| 2025-05-19 |
437.000 |
3,478,000.000 |
147,835,000.000 |
232,500.000 |
| 2025-05-20 |
430.000 |
3,502,000.000 |
148,193,000.000 |
235,200.000 |
| 2025-05-21 |
440.000 |
3,588,000.000 |
151,222,000.000 |
240,300.000 |
| 2025-05-22 |
467.000 |
3,700,000.000 |
153,863,000.000 |
248,700.000 |