Cryptocurrency Trends Over Last 6 Months
Cryptocurrency Data Table
| Date |
SAND_KRW |
ETH_KRW |
BTC_KRW |
SOL_KRW |
| 2025-07-20 |
463.000 |
5,110,000.000 |
161,520,000.000 |
246,600.000 |
| 2025-07-21 |
477.000 |
5,201,000.000 |
160,843,000.000 |
263,500.000 |
| 2025-07-22 |
454.000 |
5,023,000.000 |
161,527,000.000 |
273,300.000 |
| 2025-07-23 |
429.000 |
4,914,000.000 |
160,622,000.000 |
260,400.000 |
| 2025-07-24 |
415.000 |
5,060,000.000 |
161,326,000.000 |
257,200.000 |
| 2025-07-25 |
404.000 |
5,002,000.000 |
158,208,000.000 |
244,700.000 |
| 2025-07-26 |
423.000 |
5,088,000.000 |
160,899,000.000 |
254,500.000 |
| 2025-07-27 |
431.000 |
5,206,000.000 |
161,694,000.000 |
253,900.000 |
| 2025-07-28 |
420.000 |
5,191,000.000 |
161,719,000.000 |
257,300.000 |
| 2025-07-29 |
406.000 |
5,222,000.000 |
162,776,000.000 |
249,100.000 |
| 2025-07-30 |
400.000 |
5,275,000.000 |
163,732,000.000 |
248,900.000 |
| 2025-07-31 |
394.000 |
5,237,000.000 |
163,674,000.000 |
244,500.000 |
| 2025-08-01 |
377.000 |
5,044,000.000 |
160,260,000.000 |
234,700.000 |
| 2025-08-02 |
364.000 |
4,877,000.000 |
158,650,000.000 |
228,100.000 |
| 2025-08-03 |
371.000 |
4,865,000.000 |
159,364,000.000 |
225,700.000 |
| 2025-08-04 |
376.000 |
5,067,000.000 |
160,016,000.000 |
229,700.000 |
| 2025-08-05 |
372.000 |
5,001,000.000 |
158,190,000.000 |
229,900.000 |
| 2025-08-06 |
370.000 |
5,057,000.000 |
159,985,000.000 |
233,500.000 |
| 2025-08-07 |
386.000 |
5,285,000.000 |
161,101,000.000 |
235,800.000 |
| 2025-08-08 |
397.000 |
5,469,000.000 |
160,564,000.000 |
242,700.000 |
| 2025-08-09 |
411.000 |
5,758,000.000 |
160,603,000.000 |
248,400.000 |
| 2025-08-10 |
404.000 |
5,791,000.000 |
162,635,000.000 |
249,000.000 |
| 2025-08-11 |
397.000 |
5,881,000.000 |
165,200,000.000 |
246,000.000 |
| 2025-08-12 |
400.000 |
6,076,000.000 |
164,188,000.000 |
247,000.000 |
| 2025-08-13 |
417.000 |
6,359,000.000 |
165,173,000.000 |
269,200.000 |
| 2025-08-14 |
405.000 |
6,463,000.000 |
164,640,000.000 |
272,200.000 |
| 2025-08-15 |
391.000 |
6,243,000.000 |
163,450,000.000 |
261,000.000 |
| 2025-08-16 |
409.000 |
6,113,000.000 |
163,249,000.000 |
261,400.000 |
| 2025-08-17 |
416.000 |
6,298,000.000 |
163,513,000.000 |
268,200.000 |
| 2025-08-18 |
397.000 |
6,000,000.000 |
160,699,000.000 |
253,400.000 |
| 2025-08-19 |
389.000 |
5,853,000.000 |
159,068,000.000 |
249,700.000 |
| 2025-08-20 |
389.000 |
5,874,000.000 |
158,546,000.000 |
253,600.000 |
| 2025-08-21 |
391.000 |
5,993,000.000 |
158,562,000.000 |
258,700.000 |
| 2025-08-22 |
402.000 |
6,426,000.000 |
161,606,000.000 |
267,100.000 |
| 2025-08-23 |
414.000 |
6,554,000.000 |
159,041,000.000 |
280,800.000 |
| 2025-08-24 |
407.000 |
6,665,000.000 |
159,233,000.000 |
286,900.000 |
| 2025-08-26 |
391.000 |
6,408,000.000 |
155,551,000.000 |
269,600.000 |
| 2025-08-28 |
397.000 |
6,365,000.000 |
157,505,000.000 |
299,500.000 |
| 2025-08-29 |
385.000 |
6,009,000.000 |
151,899,000.000 |
292,000.000 |
| 2025-08-30 |
380.000 |
6,080,000.000 |
151,377,000.000 |
279,300.000 |
| 2025-08-31 |
389.000 |
6,191,000.000 |
150,747,000.000 |
282,900.000 |
| 2025-09-01 |
380.000 |
6,130,000.000 |
152,038,000.000 |
279,100.000 |
| 2025-09-02 |
384.000 |
6,064,000.000 |
154,600,000.000 |
283,800.000 |
| 2025-09-03 |
392.000 |
6,188,000.000 |
155,480,000.000 |
293,800.000 |
| 2025-09-04 |
382.000 |
6,080,000.000 |
153,750,000.000 |
287,700.000 |
| 2025-09-05 |
396.000 |
6,019,000.000 |
155,200,000.000 |
284,700.000 |
| 2025-09-06 |
396.000 |
6,020,000.000 |
155,319,000.000 |
283,400.000 |
| 2025-09-08 |
412.000 |
6,032,000.000 |
156,285,000.000 |
298,700.000 |
| 2025-09-09 |
411.000 |
5,997,000.000 |
155,752,000.000 |
300,200.000 |
| 2025-09-10 |
418.000 |
6,117,000.000 |
158,044,000.000 |
309,700.000 |
| 2025-09-11 |
417.000 |
6,151,000.000 |
159,055,000.000 |
315,400.000 |
| 2025-09-12 |
420.000 |
6,325,000.000 |
160,305,000.000 |
334,800.000 |
| 2025-09-13 |
440.000 |
6,486,000.000 |
160,221,000.000 |
332,300.000 |
| 2025-09-14 |
426.000 |
6,388,000.000 |
160,105,000.000 |
336,900.000 |
| 2025-09-15 |
411.000 |
6,295,000.000 |
160,001,000.000 |
325,400.000 |
| 2025-09-16 |
417.000 |
6,208,000.000 |
160,730,000.000 |
326,600.000 |
| 2025-09-17 |
415.000 |
6,264,000.000 |
161,449,000.000 |
326,900.000 |
| 2025-09-18 |
432.000 |
6,370,000.000 |
163,161,000.000 |
343,200.000 |
| 2025-09-19 |
425.000 |
6,289,000.000 |
161,960,000.000 |
336,000.000 |
| 2025-09-20 |
422.000 |
6,285,000.000 |
162,390,000.000 |
334,200.000 |
| 2025-09-21 |
416.000 |
6,260,000.000 |
161,704,000.000 |
334,200.000 |
| 2025-09-23 |
391.000 |
5,957,000.000 |
160,266,000.000 |
310,500.000 |
| 2025-09-24 |
393.000 |
5,944,000.000 |
161,129,000.000 |
305,700.000 |
| 2025-09-25 |
384.000 |
5,750,000.000 |
159,807,000.000 |
290,700.000 |
| 2025-09-26 |
377.000 |
5,727,000.000 |
158,581,000.000 |
282,900.000 |
| 2025-09-27 |
380.000 |
5,777,000.000 |
157,298,000.000 |
291,600.000 |
| 2025-09-28 |
376.000 |
5,788,000.000 |
158,000,000.000 |
289,800.000 |
| 2025-09-29 |
386.000 |
5,992,000.000 |
163,000,000.000 |
303,300.000 |
| 2025-09-30 |
374.000 |
5,934,000.000 |
162,486,000.000 |
298,400.000 |
| 2025-10-01 |
389.000 |
6,134,000.000 |
166,311,000.000 |
311,800.000 |
| 2025-10-02 |
396.000 |
6,228,000.000 |
169,151,000.000 |
318,500.000 |
| 2025-10-03 |
405.000 |
6,362,000.000 |
171,499,000.000 |
327,300.000 |
| 2025-10-04 |
398.000 |
6,400,000.000 |
174,556,000.000 |
325,500.000 |
| 2025-10-05 |
403.000 |
6,466,000.000 |
175,440,000.000 |
327,900.000 |
| 2025-10-06 |
403.000 |
6,615,000.000 |
177,580,000.000 |
332,600.000 |
| 2025-10-07 |
396.000 |
6,607,000.000 |
176,270,000.000 |
324,700.000 |
| 2025-10-08 |
387.000 |
6,454,000.000 |
177,408,000.000 |
319,100.000 |
| 2025-10-09 |
383.000 |
6,355,000.000 |
177,583,000.000 |
323,400.000 |
| 2025-10-10 |
392.000 |
6,306,000.000 |
176,794,000.000 |
324,400.000 |
| 2025-10-11 |
308.000 |
5,804,000.000 |
170,730,000.000 |
278,200.000 |
| 2025-10-12 |
317.000 |
6,126,000.000 |
172,387,000.000 |
286,900.000 |
| 2025-10-13 |
334.000 |
6,163,000.000 |
171,760,000.000 |
291,500.000 |
| 2025-10-14 |
329.000 |
6,046,000.000 |
169,793,000.000 |
298,600.000 |
| 2025-10-15 |
331.000 |
6,084,000.000 |
168,375,000.000 |
302,300.000 |
| 2025-10-16 |
331.000 |
6,105,000.000 |
167,989,000.000 |
295,000.000 |
| 2025-10-17 |
305.000 |
5,770,000.000 |
161,795,000.000 |
274,500.000 |
| 2025-10-18 |
311.000 |
5,918,000.000 |
163,508,000.000 |
283,200.000 |
| 2025-10-19 |
320.000 |
6,037,000.000 |
164,051,000.000 |
289,600.000 |
| 2025-10-20 |
326.000 |
6,052,000.000 |
166,640,000.000 |
287,000.000 |
| 2025-10-21 |
327.000 |
5,979,000.000 |
166,857,000.000 |
286,400.000 |
| 2025-10-22 |
312.000 |
5,772,000.000 |
163,808,000.000 |
277,800.000 |
| 2025-10-23 |
312.000 |
5,776,000.000 |
164,613,000.000 |
285,200.000 |
| 2025-10-24 |
315.000 |
5,846,000.000 |
164,769,000.000 |
285,000.000 |
| 2025-10-25 |
316.000 |
5,866,000.000 |
166,111,000.000 |
286,900.000 |
| 2025-10-26 |
322.000 |
6,020,000.000 |
168,268,000.000 |
294,600.000 |
| 2025-10-27 |
319.000 |
6,119,000.000 |
169,512,000.000 |
293,900.000 |
| 2025-10-28 |
317.000 |
6,083,000.000 |
170,202,000.000 |
294,600.000 |
| 2025-10-29 |
318.000 |
5,903,000.000 |
166,660,000.000 |
295,900.000 |
| 2025-10-30 |
299.000 |
5,740,000.000 |
163,358,000.000 |
283,100.000 |
| 2025-10-31 |
304.000 |
5,778,000.000 |
165,529,000.000 |
282,700.000 |
| 2025-11-01 |
306.000 |
5,772,000.000 |
163,867,000.000 |
275,900.000 |
| 2025-11-02 |
303.000 |
5,741,000.000 |
164,400,000.000 |
274,800.000 |
| 2025-11-03 |
290.000 |
5,551,000.000 |
160,833,000.000 |
262,300.000 |
| 2025-11-04 |
274.000 |
5,290,000.000 |
155,393,000.000 |
244,500.000 |
| 2025-11-05 |
272.000 |
5,004,000.000 |
154,220,000.000 |
237,400.000 |
| 2025-11-06 |
269.000 |
4,988,000.000 |
153,085,000.000 |
237,000.000 |
| 2025-11-07 |
283.000 |
4,917,000.000 |
150,769,000.000 |
231,200.000 |
| 2025-11-08 |
299.000 |
5,072,000.000 |
151,852,000.000 |
235,200.000 |
| 2025-11-09 |
302.000 |
5,235,000.000 |
153,495,000.000 |
239,500.000 |
| 2025-11-10 |
303.000 |
5,246,000.000 |
155,050,000.000 |
245,800.000 |
| 2025-11-11 |
302.000 |
5,210,000.000 |
154,883,000.000 |
241,100.000 |
| 2025-11-12 |
304.000 |
5,220,000.000 |
155,325,000.000 |
236,300.000 |
| 2025-11-13 |
300.000 |
5,165,000.000 |
153,899,000.000 |
232,400.000 |
| 2025-11-15 |
278.000 |
4,796,000.000 |
145,113,000.000 |
213,200.000 |
| 2025-11-16 |
273.000 |
4,762,000.000 |
143,482,000.000 |
210,800.000 |
| 2025-11-18 |
258.000 |
4,533,000.000 |
135,417,000.000 |
204,200.000 |
| 2025-11-19 |
261.000 |
4,541,000.000 |
136,370,000.000 |
204,200.000 |
| 2025-11-20 |
265.000 |
4,471,000.000 |
135,554,000.000 |
209,600.000 |
| 2025-11-21 |
235.000 |
4,182,000.000 |
128,571,000.000 |
194,800.000 |
| 2025-11-22 |
226.000 |
4,122,000.000 |
127,003,000.000 |
190,800.000 |
| 2025-11-23 |
231.000 |
4,261,000.000 |
131,005,000.000 |
197,700.000 |
| 2025-11-24 |
228.000 |
4,254,000.000 |
129,611,000.000 |
196,300.000 |
| 2025-11-25 |
232.000 |
4,319,000.000 |
129,928,000.000 |
201,500.000 |
| 2025-11-26 |
232.000 |
4,380,000.000 |
130,677,000.000 |
205,200.000 |
| 2025-11-28 |
242.000 |
4,589,000.000 |
138,098,000.000 |
213,300.000 |
| 2025-11-29 |
236.000 |
4,477,000.000 |
135,799,000.000 |
204,600.000 |
| 2025-11-30 |
231.000 |
4,544,000.000 |
136,905,000.000 |
207,100.000 |
| 2025-12-01 |
212.000 |
4,217,000.000 |
129,020,000.000 |
189,400.000 |
| 2025-12-03 |
225.000 |
4,598,000.000 |
137,729,000.000 |
210,700.000 |
| 2025-12-05 |
214.000 |
4,626,000.000 |
134,507,000.000 |
201,700.000 |
| 2025-12-06 |
214.000 |
4,569,000.000 |
134,721,000.000 |
200,300.000 |
| 2025-12-07 |
205.000 |
4,406,000.000 |
131,943,000.000 |
192,000.000 |
| 2025-12-08 |
214.000 |
4,695,000.000 |
135,801,000.000 |
205,100.000 |
| 2025-12-09 |
209.000 |
4,634,000.000 |
134,284,000.000 |
196,700.000 |
| 2025-12-10 |
212.000 |
4,922,000.000 |
136,410,000.000 |
203,600.000 |
| 2025-12-11 |
202.000 |
4,712,000.000 |
133,646,000.000 |
194,700.000 |
| 2025-12-12 |
203.000 |
4,803,000.000 |
137,458,000.000 |
205,800.000 |
| 2025-12-14 |
191.000 |
4,611,000.000 |
133,104,000.000 |
195,800.000 |
| 2025-12-15 |
186.000 |
4,567,000.000 |
131,358,000.000 |
195,000.000 |
| 2025-12-16 |
180.000 |
4,375,000.000 |
129,819,000.000 |
191,800.000 |
| 2025-12-17 |
182.000 |
4,417,000.000 |
132,649,000.000 |
195,400.000 |
| 2025-12-18 |
176.000 |
4,389,000.000 |
131,385,000.000 |
187,200.000 |
| 2025-12-19 |
172.000 |
4,407,000.000 |
131,110,000.000 |
186,550.000 |
| 2025-12-20 |
179.000 |
4,433,000.000 |
131,391,000.000 |
188,100.000 |
| 2025-12-21 |
172.000 |
4,423,000.000 |
131,080,000.000 |
185,300.000 |
| 2025-12-22 |
175.000 |
4,558,000.000 |
134,085,000.000 |
190,200.000 |
| 2025-12-23 |
166.000 |
4,347,000.000 |
129,572,000.000 |
183,000.000 |
| 2025-12-24 |
165.000 |
4,310,000.000 |
128,719,000.000 |
180,000.000 |
| 2025-12-25 |
166.000 |
4,316,000.000 |
129,132,000.000 |
179,500.000 |
| 2025-12-26 |
164.000 |
4,271,000.000 |
128,202,000.000 |
179,200.000 |
| 2025-12-27 |
164.000 |
4,282,000.000 |
127,929,000.000 |
180,100.000 |
| 2025-12-28 |
171.000 |
4,293,000.000 |
128,169,000.000 |
181,700.000 |
| 2025-12-29 |
168.000 |
4,264,000.000 |
127,306,000.000 |
179,700.000 |
| 2025-12-30 |
165.000 |
4,348,000.000 |
128,861,000.000 |
181,500.000 |
| 2025-12-31 |
165.000 |
4,342,000.000 |
128,381,000.000 |
182,300.000 |
| 2026-01-01 |
162.000 |
4,344,000.000 |
127,960,000.000 |
181,500.000 |
| 2026-01-02 |
170.000 |
4,471,000.000 |
129,981,000.000 |
186,700.000 |
| 2026-01-03 |
171.000 |
4,495,000.000 |
130,400,000.000 |
190,700.000 |
| 2026-01-04 |
177.000 |
4,538,000.000 |
132,056,000.000 |
195,100.000 |
| 2026-01-05 |
178.000 |
4,615,000.000 |
136,040,000.000 |
196,900.000 |
| 2026-01-06 |
187.000 |
4,743,000.000 |
135,799,000.000 |
205,100.000 |
| 2026-01-07 |
179.000 |
4,661,000.000 |
134,102,000.000 |
201,200.000 |
| 2026-01-08 |
171.000 |
4,502,000.000 |
131,564,000.000 |
195,900.000 |
| 2026-01-09 |
173.000 |
4,520,000.000 |
132,517,000.000 |
201,300.000 |
| 2026-01-10 |
177.000 |
4,558,000.000 |
133,528,000.000 |
200,700.000 |
| 2026-01-11 |
176.000 |
4,584,000.000 |
133,886,000.000 |
203,900.000 |
| 2026-01-13 |
177.000 |
4,631,000.000 |
136,164,000.000 |
209,400.000 |
| 2026-01-14 |
189.000 |
4,913,000.000 |
141,708,000.000 |
215,700.000 |
| 2026-01-15 |
181.000 |
4,927,000.000 |
141,552,000.000 |
212,100.000 |
| 2026-01-16 |
180.000 |
4,869,000.000 |
140,724,000.000 |
211,400.000 |
| 2026-01-17 |
226.000 |
4,885,000.000 |
140,844,000.000 |
212,500.000 |
| 2026-01-19 |
199.000 |
4,753,000.000 |
137,380,000.000 |
197,700.000 |