Cryptocurrency Trends Over Last 6 Months
Cryptocurrency Data Table
| Date |
SAND_KRW |
ETH_KRW |
BTC_KRW |
SOL_KRW |
| 2024-08-14 |
360.000 |
3,713,000.000 |
83,265,000.000 |
- |
| 2024-08-15 |
364.000 |
3,715,000.000 |
83,181,000.000 |
- |
| 2024-08-16 |
342.000 |
3,608,000.000 |
81,211,000.000 |
- |
| 2024-08-18 |
352.500 |
3,669,000.000 |
82,933,500.000 |
- |
| 2024-08-19 |
352.000 |
3,559,000.000 |
80,703,000.000 |
- |
| 2024-08-20 |
355.000 |
3,534,000.000 |
81,341,000.000 |
- |
| 2024-08-21 |
359.000 |
3,526,000.000 |
80,950,000.000 |
- |
| 2024-08-22 |
373.000 |
3,537,000.000 |
82,239,000.000 |
- |
| 2024-08-23 |
385.000 |
3,588,000.000 |
82,630,000.000 |
- |
| 2024-08-24 |
408.000 |
3,690,000.000 |
85,711,000.000 |
- |
| 2024-08-25 |
396.000 |
3,704,000.000 |
85,857,000.000 |
- |
| 2024-08-26 |
383.000 |
3,647,000.000 |
84,895,000.000 |
- |
| 2024-08-27 |
372.000 |
3,491,000.000 |
83,448,000.000 |
- |
| 2024-08-28 |
351.000 |
3,392,000.000 |
80,433,000.000 |
- |
| 2024-08-29 |
351.000 |
3,481,000.000 |
82,300,000.000 |
- |
| 2024-08-30 |
343.000 |
3,376,000.000 |
80,106,000.000 |
- |
| 2024-08-31 |
344.000 |
3,422,000.000 |
80,265,000.000 |
- |
| 2024-09-01 |
335.000 |
3,354,000.000 |
78,981,000.000 |
- |
| 2024-09-02 |
335.000 |
3,423,000.000 |
79,688,000.000 |
- |
| 2024-09-03 |
332.000 |
3,334,000.000 |
78,587,000.000 |
- |
| 2024-09-04 |
337.000 |
3,309,000.000 |
77,899,000.000 |
- |
| 2024-09-05 |
334.000 |
3,223,000.000 |
76,982,000.000 |
- |
| 2024-09-06 |
326.000 |
3,132,000.000 |
73,710,000.000 |
- |
| 2024-09-07 |
327.000 |
3,117,000.000 |
74,278,000.000 |
- |
| 2024-09-08 |
330.000 |
3,076,000.000 |
73,532,000.000 |
- |
| 2024-09-09 |
339.000 |
3,107,000.000 |
74,804,000.000 |
- |
| 2024-09-10 |
342.000 |
3,166,000.000 |
77,128,000.000 |
- |
| 2024-09-11 |
332.000 |
3,104,000.000 |
75,419,000.000 |
- |
| 2024-09-12 |
345.000 |
3,158,000.000 |
78,090,000.000 |
- |
| 2024-09-13 |
349.000 |
3,178,000.000 |
78,536,000.000 |
- |
| 2024-09-14 |
344.000 |
3,254,000.000 |
80,566,000.000 |
- |
| 2024-09-15 |
340.000 |
3,233,000.000 |
80,845,000.000 |
- |
| 2024-09-16 |
327.000 |
3,078,000.000 |
77,894,000.000 |
- |
| 2024-09-17 |
337.000 |
3,150,000.000 |
80,915,000.000 |
- |
| 2024-09-18 |
332.000 |
3,102,000.000 |
80,269,000.000 |
- |
| 2024-09-19 |
356.000 |
3,246,000.000 |
84,221,000.000 |
- |
| 2024-09-20 |
361.000 |
3,404,000.000 |
84,250,000.000 |
- |
| 2024-09-21 |
382.000 |
3,435,000.000 |
84,570,000.000 |
- |
| 2024-09-22 |
368.000 |
3,423,000.000 |
83,666,000.000 |
- |
| 2024-09-23 |
371.000 |
3,561,000.000 |
84,887,000.000 |
- |
| 2024-09-24 |
372.000 |
3,494,000.000 |
84,456,000.000 |
- |
| 2024-09-25 |
376.000 |
3,499,000.000 |
85,064,000.000 |
- |
| 2024-09-26 |
380.000 |
3,472,000.000 |
85,510,000.000 |
- |
| 2024-09-27 |
397.000 |
3,530,000.000 |
87,222,000.000 |
- |
| 2024-09-28 |
384.000 |
3,513,000.000 |
86,425,000.000 |
- |
| 2024-09-29 |
381.000 |
3,485,000.000 |
86,357,000.000 |
- |
| 2024-09-30 |
368.000 |
3,434,000.000 |
83,882,000.000 |
- |
| 2024-10-01 |
349.000 |
3,380,000.000 |
83,131,000.000 |
- |
| 2024-10-02 |
332.000 |
3,264,000.000 |
81,933,000.000 |
- |
| 2024-10-03 |
324.000 |
3,151,000.000 |
81,869,000.000 |
- |
| 2024-10-04 |
337.000 |
3,208,000.000 |
82,939,000.000 |
- |
| 2024-10-05 |
343.000 |
3,265,000.000 |
84,051,000.000 |
- |
| 2024-10-06 |
348.000 |
3,304,000.000 |
84,440,000.000 |
- |
| 2024-10-07 |
349.000 |
3,352,000.000 |
85,700,000.000 |
- |
| 2024-10-08 |
343.000 |
3,292,000.000 |
84,754,000.000 |
- |
| 2024-10-09 |
333.000 |
3,292,000.000 |
83,659,000.000 |
- |
| 2024-10-11 |
340.000 |
3,269,000.000 |
83,039,500.000 |
- |
| 2024-10-12 |
359.000 |
3,328,000.000 |
85,163,000.000 |
- |
| 2024-10-13 |
352.000 |
3,305,000.000 |
84,080,000.000 |
- |
| 2024-10-14 |
368.000 |
3,516,000.000 |
88,547,000.000 |
- |
| 2024-10-15 |
361.000 |
3,489,000.000 |
89,013,000.000 |
- |
| 2024-10-16 |
360.000 |
3,524,000.000 |
91,507,000.000 |
- |
| 2024-10-17 |
352.000 |
3,559,000.000 |
91,701,000.000 |
- |
| 2024-10-18 |
355.000 |
3,594,000.000 |
93,031,000.000 |
- |
| 2024-10-19 |
386.000 |
3,614,000.000 |
93,148,000.000 |
- |
| 2024-10-20 |
390.000 |
3,690,000.000 |
93,595,000.000 |
- |
| 2024-10-21 |
384.000 |
3,646,000.000 |
91,803,000.000 |
- |
| 2024-10-22 |
374.000 |
3,626,000.000 |
92,841,000.000 |
- |
| 2024-10-23 |
369.000 |
3,548,000.000 |
91,980,000.000 |
- |
| 2024-10-24 |
363.000 |
3,489,000.000 |
93,570,000.000 |
- |
| 2024-10-25 |
368.000 |
3,524,000.000 |
94,719,000.000 |
- |
| 2024-10-26 |
340.000 |
3,433,000.000 |
93,740,000.000 |
- |
| 2024-10-27 |
352.000 |
3,483,000.000 |
94,567,000.000 |
- |
| 2024-10-28 |
347.000 |
3,524,000.000 |
96,204,000.000 |
- |
| 2024-10-29 |
354.000 |
3,657,000.000 |
99,890,000.000 |
- |
| 2024-10-30 |
356.000 |
3,760,000.000 |
100,352,000.000 |
- |
| 2024-10-31 |
343.000 |
3,554,000.000 |
98,627,000.000 |
- |
| 2024-11-01 |
345.000 |
3,553,000.000 |
98,776,000.000 |
- |
| 2024-11-02 |
338.000 |
3,486,000.000 |
97,020,000.000 |
- |
| 2024-11-03 |
317.000 |
3,381,000.000 |
94,453,000.000 |
- |
| 2024-11-04 |
322.000 |
3,403,000.000 |
94,921,000.000 |
- |
| 2024-11-05 |
330.000 |
3,429,000.000 |
97,089,000.000 |
- |
| 2024-11-07 |
352.000 |
3,861,000.000 |
103,270,000.000 |
- |
| 2024-11-08 |
360.000 |
4,054,000.000 |
105,300,000.000 |
- |
| 2024-11-09 |
366.000 |
4,242,000.000 |
106,580,000.000 |
- |
| 2024-11-10 |
397.000 |
4,382,000.000 |
109,334,000.000 |
- |
| 2024-11-11 |
405.000 |
4,442,000.000 |
115,274,000.000 |
- |
| 2024-11-12 |
419.000 |
4,677,000.000 |
123,758,000.000 |
- |
| 2024-11-13 |
420.000 |
4,659,000.000 |
128,554,000.000 |
- |
| 2024-11-14 |
393.000 |
4,466,000.000 |
127,461,000.000 |
- |
| 2024-11-15 |
399.000 |
4,330,000.000 |
126,266,000.000 |
- |
| 2024-11-16 |
468.000 |
4,428,000.000 |
126,978,000.000 |
- |
| 2024-11-17 |
497.000 |
4,332,000.000 |
126,774,000.000 |
- |
| 2024-11-18 |
493.000 |
4,317,000.000 |
126,480,000.000 |
- |
| 2024-11-19 |
485.000 |
4,349,000.000 |
128,942,000.000 |
- |
| 2024-11-20 |
483.000 |
4,356,000.000 |
132,247,000.000 |
- |
| 2024-11-21 |
481.000 |
4,672,000.000 |
135,853,000.000 |
- |
| 2024-11-22 |
482.000 |
4,580,000.000 |
135,500,000.000 |
- |
| 2024-11-23 |
572.000 |
4,789,000.000 |
135,921,000.000 |
- |
| 2024-11-24 |
733.000 |
4,601,000.000 |
134,193,000.000 |
- |
| 2024-11-25 |
990.000 |
4,763,000.000 |
133,521,000.000 |
- |
| 2024-11-26 |
880.000 |
4,675,000.000 |
130,163,000.000 |
- |
| 2024-11-27 |
859.000 |
4,898,000.000 |
131,501,000.000 |
- |
| 2024-11-28 |
827.000 |
4,994,000.000 |
133,460,000.000 |
- |
| 2024-11-29 |
902.000 |
5,029,000.000 |
135,501,000.000 |
- |
| 2024-11-30 |
955.000 |
5,083,000.000 |
133,839,000.000 |
- |
| 2024-12-01 |
932.000 |
5,152,000.000 |
135,065,000.000 |
- |
| 2024-12-02 |
879.000 |
5,076,000.000 |
134,104,000.000 |
- |
| 2024-12-03 |
945.000 |
4,752,000.000 |
127,144,000.000 |
- |
| 2024-12-04 |
1,255.000 |
5,338,000.000 |
135,251,000.000 |
- |
| 2024-12-05 |
1,280.000 |
5,525,000.000 |
145,000,000.000 |
- |
| 2024-12-06 |
1,270.000 |
5,563,000.000 |
138,947,000.000 |
- |
| 2024-12-07 |
1,257.000 |
5,570,000.000 |
138,522,000.000 |
- |
| 2024-12-08 |
1,271.000 |
5,577,000.000 |
139,756,000.000 |
- |
| 2024-12-09 |
1,215.000 |
5,547,000.000 |
140,968,000.000 |
- |
| 2024-12-10 |
1,003.000 |
5,243,000.000 |
139,099,000.000 |
- |
| 2024-12-11 |
1,066.000 |
5,347,000.000 |
140,943,000.000 |
- |
| 2024-12-12 |
1,131.000 |
5,648,000.000 |
144,250,000.000 |
- |
| 2024-12-13 |
1,118.000 |
5,606,000.000 |
143,531,000.000 |
- |
| 2024-12-14 |
1,071.000 |
5,580,000.000 |
145,490,000.000 |
- |
| 2024-12-15 |
1,085.000 |
5,593,000.000 |
147,734,000.000 |
- |
| 2024-12-16 |
1,036.000 |
5,692,000.000 |
152,600,000.000 |
- |
| 2024-12-18 |
980.000 |
5,665,000.000 |
153,489,000.000 |
- |
| 2024-12-19 |
902.000 |
5,438,000.000 |
151,107,000.000 |
- |
| 2024-12-20 |
808.000 |
5,053,000.000 |
144,845,000.000 |
- |
| 2024-12-21 |
860.000 |
5,105,000.000 |
147,004,000.000 |
- |
| 2024-12-22 |
847.000 |
5,003,000.000 |
145,119,000.000 |
- |
| 2024-12-23 |
836.000 |
4,995,000.000 |
142,501,000.000 |
- |
| 2024-12-24 |
939.000 |
5,186,000.000 |
145,968,000.000 |
- |
| 2024-12-25 |
914.000 |
5,219,000.000 |
147,702,000.000 |
- |
| 2024-12-26 |
842.000 |
5,031,000.000 |
143,859,000.000 |
- |
| 2024-12-27 |
840.000 |
5,052,000.000 |
143,887,000.000 |
- |
| 2024-12-28 |
837.000 |
5,054,000.000 |
141,862,000.000 |
- |
| 2024-12-29 |
841.000 |
5,033,000.000 |
141,132,000.000 |
- |
| 2024-12-31 |
846.000 |
5,080,000.000 |
142,079,000.000 |
- |
| 2025-01-01 |
828.000 |
5,008,000.000 |
140,952,000.000 |
- |
| 2025-01-02 |
874.000 |
5,176,000.000 |
143,977,000.000 |
- |
| 2025-01-03 |
941.000 |
5,227,000.000 |
143,666,000.000 |
- |
| 2025-01-04 |
997.000 |
5,368,000.000 |
144,767,000.000 |
- |
| 2025-01-05 |
938.000 |
5,339,000.000 |
144,275,000.000 |
- |
| 2025-01-06 |
1,025.000 |
5,401,000.000 |
148,060,000.000 |
- |
| 2025-01-07 |
1,000.000 |
5,308,000.000 |
147,273,000.000 |
- |
| 2025-01-09 |
873.000 |
4,884,000.000 |
139,591,000.000 |
- |
| 2025-01-10 |
878.000 |
4,906,000.000 |
141,750,000.000 |
- |
| 2025-01-11 |
881.000 |
4,920,000.000 |
142,117,000.000 |
- |
| 2025-01-12 |
888.000 |
4,911,000.000 |
142,511,000.000 |
- |
| 2025-01-13 |
852.000 |
4,777,000.000 |
141,109,500.000 |
276,250.000 |
| 2025-01-14 |
848.000 |
4,760,000.000 |
143,600,000.000 |
279,200.000 |
| 2025-01-15 |
876.000 |
4,883,000.000 |
146,685,000.000 |
288,400.000 |
| 2025-01-16 |
897.000 |
4,856,000.000 |
144,520,000.000 |
307,700.000 |
| 2025-01-17 |
980.000 |
5,053,000.000 |
152,045,000.000 |
323,500.000 |
| 2025-01-18 |
936.000 |
4,929,000.000 |
155,311,000.000 |
363,400.000 |
| 2025-01-19 |
929.000 |
5,120,000.000 |
158,811,000.000 |
407,900.000 |
| 2025-01-20 |
883.000 |
4,982,000.000 |
160,678,000.000 |
384,300.000 |
| 2025-01-21 |
850.000 |
4,929,000.000 |
155,117,000.000 |
358,200.000 |
| 2025-01-22 |
846.000 |
4,911,000.000 |
155,618,000.000 |
383,000.000 |
| 2025-01-24 |
857.000 |
5,062,000.000 |
157,291,000.000 |
400,600.000 |
| 2025-01-25 |
830.000 |
4,974,000.000 |
157,187,000.000 |
376,100.000 |
| 2025-01-26 |
839.000 |
4,970,000.000 |
157,624,000.000 |
382,500.000 |
| 2025-01-27 |
789.000 |
4,793,000.000 |
155,656,000.000 |
361,500.000 |
| 2025-01-28 |
789.000 |
4,804,000.000 |
155,366,000.000 |
357,200.000 |
| 2025-01-29 |
776.000 |
4,758,000.000 |
156,561,000.000 |
349,800.000 |
| 2025-01-30 |
822.000 |
4,958,000.000 |
160,580,000.000 |
366,200.000 |
| 2025-01-31 |
816.000 |
5,075,000.000 |
158,276,000.000 |
358,600.000 |
| 2025-02-01 |
789.000 |
4,986,000.000 |
156,956,000.000 |
347,800.000 |
| 2025-02-02 |
731.000 |
4,822,000.000 |
154,802,000.000 |
332,600.000 |
| 2025-02-03 |
599.000 |
4,095,000.000 |
150,909,000.000 |
308,700.000 |
| 2025-02-04 |
647.000 |
4,400,000.000 |
155,835,000.000 |
334,700.000 |
| 2025-02-05 |
637.000 |
4,358,000.000 |
153,466,000.000 |
319,600.000 |
| 2025-02-06 |
597.000 |
4,290,000.000 |
152,731,000.000 |
305,900.000 |
| 2025-02-07 |
614.000 |
4,276,000.000 |
153,114,000.000 |
310,900.000 |
| 2025-02-08 |
582.000 |
4,034,000.000 |
148,148,000.000 |
299,800.000 |
| 2025-02-10 |
596.000 |
4,019,000.000 |
147,721,000.000 |
310,600.000 |
| 2025-02-11 |
604.000 |
4,043,000.000 |
147,115,000.000 |
303,000.000 |
| 2025-02-12 |
576.000 |
3,933,000.000 |
144,846,000.000 |
291,300.000 |
| 2025-02-13 |
591.000 |
3,996,000.000 |
145,312,000.000 |
289,100.000 |